일자	종가	등락	등락률(%)	거래량
06/07	4,280	5	0.12%	1,444,895
06/05	4,275	105	-2.40%	1,849,204
06/04	4,380	80	-1.79%	2,325,919
06/03	4,460	155	3.60%	4,955,981
05/31	4,305	95	2.26%	4,653,811
05/30	4,210	140	-3.22%	1,559,905
05/29	4,350	10	0.23%	1,427,981
05/28	4,340	55	1.28%	1,430,428
05/27	4,285	30	0.71%	1,504,931
05/24	4,255	10	-0.23%	1,183,215