일자	종가	등락	등락률(%)	거래량
05/22	37,500	200	-0.53%	5,759
05/21	37,700	100	-0.26%	6,845
05/20	37,800	450	-1.18%	6,022
05/17	38,250	650	1.73%	11,448
05/16	37,600	150	-0.40%	5,158
05/14	37,750	100	0.27%	5,716
05/13	37,650	350	-0.92%	16,537
05/10	38,000	300	0.80%	4,532
05/09	37,700	300	0.80%	7,274
05/08	37,400	550	1.49%	6,450