일자	종가	등락	등락률(%)	거래량
05/22	19,160	340	1.81%	268,632
05/21	18,820	130	-0.69%	233,114
05/20	18,950	180	-0.94%	135,442
05/17	19,130	170	-0.88%	187,491
05/16	19,300	190	0.99%	181,746
05/14	19,110	100	-0.52%	129,317
05/13	19,210	80	-0.41%	95,413
05/10	19,290	180	-0.92%	166,591
05/09	19,470	70	0.36%	238,056
05/08	19,400	140	0.73%	193,791