일자	종가	등락	등락률(%)	거래량
05/22	3,190	10	-0.31%	55,039
05/21	3,200	70	2.24%	152,706
05/20	3,130	65	2.12%	192,805
05/17	3,065	35	-1.13%	45,235
05/16	3,100	30	0.98%	59,032
05/14	3,070	5	0.16%	97,211
05/13	3,065	5	-0.16%	52,254
05/10	3,070	0	0.00%	73,830
05/09	3,070	30	-0.97%	68,233
05/08	3,100	15	0.49%	42,424