일자	종가	등락	등락률(%)	거래량
05/22	1,020	1	-0.10%	174,310
05/21	1,021	10	-0.97%	228,240
05/20	1,031	2	-0.19%	239,278
05/17	1,033	4	0.39%	108,641
05/16	1,029	0	0.00%	139,795
05/14	1,029	6	-0.58%	143,138
05/13	1,035	2	0.19%	144,861
05/10	1,033	2	0.19%	209,648
05/09	1,031	1	-0.10%	174,310
05/08	1,032	1	0.10%	149,138