일자	종가	등락	등락률(%)	거래량
05/22	15,240	160	-1.04%	387,596
05/21	15,400	150	0.98%	375,839
05/20	15,250	0	0.00%	305,565
05/17	15,250	130	0.86%	450,428
05/16	15,120	460	-2.95%	1,167,892
05/14	15,580	50	-0.32%	239,853
05/13	15,630	60	0.39%	354,428
05/10	15,570	120	0.78%	500,252
05/09	15,450	40	-0.26%	644,522
05/08	15,490	210	1.37%	411,060