일자	종가	등락	등락률(%)	거래량
05/22	11,120	210	1.92%	34,018
05/21	10,910	40	-0.37%	15,931
05/20	10,950	150	-1.35%	43,477
05/17	11,100	0	0.00%	10,026
05/16	11,100	40	0.36%	23,575
05/14	11,060	40	-0.36%	29,905
05/13	11,100	50	-0.45%	25,889
05/10	11,150	90	-0.80%	31,256
05/09	11,240	10	-0.09%	9,662
05/08	11,250	30	0.27%	13,369