일자	종가	등락	등락률(%)	거래량
05/23	256,000	4000	1.59%	20,001
05/22	252,000	1000	-0.40%	12,315
05/21	253,000	5000	-1.94%	16,824
05/20	258,000	1000	-0.39%	7,950
05/17	259,000	1500	-0.58%	11,944
05/16	260,500	2500	-0.95%	12,122
05/14	263,000	6000	2.33%	10,575
05/13	257,000	4500	-1.72%	12,358
05/10	261,500	3500	-1.32%	9,193
05/09	265,000	4500	-1.67%	6,068