일자	종가	등락	등락률(%)	거래량
05/27	53,300	700	-1.30%	6,196
05/24	54,000	400	0.75%	9,079
05/23	53,600	300	-0.56%	12,114
05/22	53,900	0	0.00%	17,230
05/21	53,900	300	0.56%	21,374
05/20	53,600	800	1.52%	22,679
05/17	52,800	100	-0.19%	16,066
05/16	52,900	1000	-1.86%	18,646
05/14	53,900	600	-1.10%	22,915
05/13	54,500	1000	-1.80%	12,700