일자	종가	등락	등락률(%)	거래량
05/27	96,400	2300	2.44%	459,916
05/24	94,100	1300	-1.36%	293,710
05/23	95,400	100	0.10%	303,343
05/22	95,300	1200	-1.24%	378,864
05/21	96,500	1000	-1.03%	340,803
05/20	97,500	400	-0.41%	315,213
05/17	97,900	900	-0.91%	292,277
05/16	98,800	500	0.51%	642,163
05/14	98,300	700	0.72%	627,823
05/13	97,600	100	0.10%	541,960