일자	종가	등락	등락률(%)	거래량
05/22	43,150	700	-1.60%	51,214
05/21	43,850	850	-1.90%	30,100
05/20	44,700	100	0.22%	39,152
05/17	44,600	250	-0.56%	11,826
05/16	44,850	300	0.67%	35,249
05/14	44,550	500	1.14%	29,545
05/13	44,050	50	0.11%	30,324
05/10	44,000	1000	2.33%	58,896
05/09	43,000	0	0.00%	10,976
05/08	43,000	150	0.35%	19,343