일자	종가	등락	등락률(%)	거래량
05/22	19,790	50	0.25%	40,330
05/21	19,740	50	0.25%	36,377
05/20	19,690	170	-0.86%	47,397
05/17	19,860	130	0.66%	48,606
05/16	19,730	40	0.20%	51,383
05/14	19,690	120	0.61%	34,984
05/13	19,570	0	0.00%	28,616
05/10	19,570	140	-0.71%	31,686
05/09	19,710	40	0.20%	38,386
05/08	19,670	120	0.61%	37,199