일자	종가	등락	등락률(%)	거래량
05/22	10,500	220	-2.05%	627,741
05/21	10,720	340	3.28%	328,833
05/20	10,380	130	-1.24%	88,497
05/17	10,510	170	-1.59%	173,527
05/16	10,680	360	3.49%	291,626
05/14	10,320	200	1.98%	124,559
05/13	10,120	330	-3.16%	129,294
05/10	10,450	400	3.98%	200,681
05/09	10,050	220	-2.14%	83,104
05/08	10,270	10	-0.10%	51,031