일자	종가	등락	등락률(%)	거래량
05/23	12,360	260	2.15%	1,037,771
05/22	12,100	1270	-9.50%	1,811,053
05/21	13,370	630	4.95%	1,487,934
05/20	12,740	340	2.74%	782,900
05/17	12,400	370	-2.90%	612,779
05/16	12,770	230	-1.77%	569,633
05/14	13,000	180	-1.37%	691,829
05/13	13,180	730	5.86%	1,784,169
05/10	12,450	350	2.89%	655,847
05/09	12,100	210	-1.71%	605,246