일자	종가	등락	등락률(%)	거래량
05/22	11,290	10	-0.09%	1,194
05/21	11,300	60	-0.53%	383
05/20	11,360	10	-0.09%	2,867
05/17	11,370	100	-0.87%	2,559
05/16	11,470	10	0.09%	629
05/14	11,460	60	-0.52%	715
05/13	11,520	70	0.61%	1,119
05/10	11,450	40	-0.35%	1,554
05/09	11,490	30	-0.26%	376
05/08	11,520	10	-0.09%	308