일자	종가	등락	등락률(%)	거래량
05/22	26,650	1300	-4.65%	19,292
05/21	27,950	1100	-3.79%	33,440
05/20	29,050	250	-0.85%	32,242
05/17	29,300	300	1.03%	29,415
05/16	29,000	800	2.84%	65,869
05/14	28,200	3200	12.80%	83,344
05/13	25,000	3000	13.64%	34,256
05/10	22,000	150	-0.68%	12,938
05/09	22,150	1050	-4.53%	21,473
05/08	23,200	850	3.80%	21,911