일자	종가	등락	등락률(%)	거래량
05/27	1,966	2	0.10%	18,119
05/24	1,964	51	-2.53%	31,018
05/23	2,015	15	-0.74%	39,210
05/22	2,030	0	0.00%	23,702
05/21	2,030	90	4.64%	35,393
05/20	1,940	5	0.26%	17,655
05/17	1,935	13	-0.67%	31,774
05/16	1,948	24	1.25%	16,768
05/14	1,924	12	-0.62%	13,288
05/13	1,936	13	-0.67%	10,550