일자	종가	등락	등락률(%)	거래량
05/27	23,400	100	0.43%	1,150,581
05/24	23,300	100	-0.43%	712,037
05/23	23,400	200	-0.85%	1,535,319
05/22	23,600	550	2.39%	1,844,351
05/21	23,050	200	0.88%	1,006,722
05/20	22,850	600	-2.56%	1,599,677
05/17	23,450	50	0.21%	1,144,289
05/16	23,400	500	-2.09%	1,886,263
05/14	23,900	950	4.14%	4,689,237
05/13	22,950	950	4.32%	3,391,037