일자	종가	등락	등락률(%)	거래량
05/22	8,170	125	-1.51%	698,467
05/21	8,295	35	-0.42%	300,337
05/20	8,330	145	1.77%	676,487
05/17	8,185	90	-1.09%	345,272
05/16	8,275	155	1.91%	2,112,606
05/14	8,120	140	-1.69%	1,000,191
05/13	8,260	95	1.16%	983,667
05/10	8,165	185	2.32%	932,211
05/09	7,980	140	-1.72%	613,536
05/08	8,120	220	2.78%	804,028