일자	종가	등락	등락률(%)	거래량
06/04	4,780	55	-1.14%	113,100
06/03	4,835	10	0.21%	116,124
05/31	4,825	85	-1.73%	190,688
05/30	4,910	75	-1.50%	129,582
05/29	4,985	5	-0.10%	151,391
05/28	4,990	110	-2.16%	229,850
05/27	5,100	265	5.48%	761,215
05/24	4,835	60	1.26%	157,790
05/23	4,775	60	-1.24%	199,876
05/22	4,835	140	-2.81%	169,678