일자	종가	등락	등락률(%)	거래량
05/22	75,300	400	-0.53%	1,150
05/21	75,700	1100	-1.43%	4,078
05/20	76,800	400	0.52%	2,156
05/17	76,400	900	-1.16%	2,270
05/16	77,300	200	-0.26%	1,803
05/14	77,500	300	0.39%	649
05/13	77,200	400	-0.52%	1,019
05/10	77,600	100	-0.13%	977
05/09	77,700	200	-0.26%	877
05/08	77,900	100	-0.13%	1,342