일자	종가	등락	등락률(%)	거래량
05/27	44,350	550	-1.22%	18,492
05/24	44,900	650	-1.43%	14,698
05/23	45,550	600	-1.30%	27,353
05/22	46,150	1350	3.01%	55,164
05/21	44,800	200	-0.44%	16,543
05/20	45,000	250	0.56%	19,756
05/17	44,750	750	-1.65%	18,558
05/16	45,500	350	0.78%	37,564
05/14	45,150	600	-1.31%	28,006
05/13	45,750	1250	2.81%	62,998