일자	종가	등락	등락률(%)	거래량
05/22	102,765	55	0.05%	29
05/21	102,710	40	-0.04%	148
05/20	102,750	15	-0.01%	190
05/17	102,765	40	-0.04%	9
05/16	102,805	295	0.29%	98
05/14	102,510	50	-0.05%	156
05/13	102,560	10	-0.01%	83
05/10	102,570	80	0.08%	148
05/09	102,490	45	-0.04%	66
05/08	102,535	20	0.02%	111