일자	종가	등락	등락률(%)	거래량
06/07	14,285	155	1.10%	31,221
06/05	14,130	225	1.62%	32,439
06/04	13,905	60	-0.43%	24,231
06/03	13,965	150	1.09%	44,956
05/31	13,815	210	1.54%	11,433
05/30	13,605	160	-1.16%	12,015
05/29	13,765	415	-2.93%	21,324
05/28	14,180	120	-0.84%	6,753
05/27	14,300	300	2.14%	12,076
05/24	14,000	255	-1.79%	21,690