일자	종가	등락	등락률(%)	거래량
06/07	2,555	65	2.61%	52,519
06/05	2,490	80	-3.11%	72,677
06/04	2,570	15	-0.58%	73,635
06/03	2,585	20	0.78%	41,231
05/31	2,565	5	0.20%	22,340
05/30	2,560	5	-0.19%	54,238
05/29	2,565	20	0.79%	63,697
05/28	2,545	20	-0.78%	51,560
05/27	2,565	140	-5.18%	104,274
05/24	2,705	15	-0.55%	29,959