일자	종가	등락	등락률(%)	거래량
05/22	13,295	75	0.57%	4,331
05/21	13,220	90	0.69%	3,685
05/20	13,130	20	-0.15%	411
05/17	13,150	195	1.51%	1,925
05/16	12,955	60	-0.46%	356
05/14	13,015	0	0.00%	1,232
05/13	13,015	10	-0.08%	1,002
05/10	13,025	170	-1.29%	7,995
05/09	13,195	75	-0.57%	362
05/08	13,270	160	-1.19%	447