일자	종가	등락	등락률(%)	거래량
05/22	6,270	20	-0.32%	17,488
05/21	6,290	110	-1.72%	19,188
05/20	6,400	130	2.07%	50,560
05/17	6,270	30	-0.48%	17,234
05/16	6,300	30	-0.47%	32,408
05/14	6,330	140	2.26%	70,358
05/13	6,190	30	-0.48%	15,366
05/10	6,220	70	-1.11%	20,223
05/09	6,290	210	3.45%	53,324
05/08	6,080	30	0.50%	20,894