일자	종가	등락	등락률(%)	거래량
05/23	18,695	25	-0.13%	1,758
05/22	18,720	5	0.03%	102
05/21	18,715	15	0.08%	74
05/20	18,700	190	1.03%	15
05/17	18,510	90	-0.48%	139
05/16	18,600	355	1.95%	164
05/14	18,245	140	-0.76%	513
05/13	18,385	25	0.14%	33
05/10	18,360	195	1.07%	117
05/09	18,165	0	0.00%	42