일자	종가	등락	등락률(%)	거래량
05/22	12,970	880	7.28%	7,565,051
05/21	12,090	20	0.17%	155,429
05/20	12,070	190	-1.55%	283,389
05/17	12,260	440	-3.46%	400,574
05/16	12,700	510	-3.86%	2,196,212
05/14	13,210	1330	11.20%	7,568,692
05/13	11,880	120	-1.00%	100,514
05/10	12,000	40	0.33%	123,202
05/09	11,960	10	0.08%	101,134
05/08	11,950	30	0.25%	97,138