일자	종가	등락	등락률(%)	거래량
05/22	15,540	170	1.11%	9,310
05/21	15,370	25	-0.16%	4,406
05/20	15,395	160	1.05%	7,494
05/17	15,235	5	-0.03%	12,894
05/16	15,240	155	1.03%	3,534
05/14	15,085	100	0.67%	1,948
05/13	14,985	10	0.07%	1,942
05/10	14,975	110	0.74%	7,238
05/09	14,865	50	-0.34%	3,081
05/08	14,915	20	0.13%	7,384