일자	종가	등락	등락률(%)	거래량
05/22	608	5	0.83%	198,037
05/21	603	9	-1.47%	453,321
05/20	612	2	-0.33%	297,891
05/17	614	1	-0.16%	341,976
05/16	615	3	-0.49%	393,340
05/14	618	1	-0.16%	404,890
05/13	619	16	2.65%	2,443,591
05/10	603	0	0.00%	167,014
05/09	603	0	0.00%	165,694
05/08	603	3	0.50%	252,374