일자	종가	등락	등락률(%)	거래량
05/22	2,700	10	0.37%	3,997
05/21	2,690	20	-0.74%	12,070
05/20	2,710	60	2.26%	15,104
05/17	2,650	10	0.38%	6,092
05/16	2,640	80	-2.94%	41,139
05/14	2,720	20	0.74%	3,683
05/13	2,700	30	-1.10%	2,426
05/10	2,730	10	0.37%	5,730
05/09	2,720	50	1.87%	13,706
05/08	2,670	25	-0.93%	9,786