일자	종가	등락	등락률(%)	거래량
05/22	12,245	120	-0.97%	297
05/21	12,365	50	0.41%	285
05/20	12,315	20	-0.16%	521
05/17	12,335	115	-0.92%	469
05/16	12,450	45	0.36%	272
05/14	12,405	85	-0.68%	357
05/13	12,490	150	1.22%	743
05/10	12,340	185	1.52%	3,055
05/09	12,155	150	1.25%	616
05/08	12,005	55	0.46%	319