일자	종가	등락	등락률(%)	거래량
05/22	22,330	15	-0.07%	5,160
05/21	22,345	480	-2.10%	6,946
05/20	22,825	965	4.41%	16,905
05/17	21,860	35	0.16%	1,177
05/16	21,825	800	3.80%	6,743
05/14	21,025	220	-1.04%	2,320
05/13	21,245	170	-0.79%	3,596
05/10	21,415	825	4.01%	4,543
05/09	20,590	45	-0.22%	2,644
05/08	20,635	80	-0.39%	2,107