일자	종가	등락	등락률(%)	거래량
05/22	42,750	5350	14.30%	10,186,554
05/21	37,400	1100	3.03%	7,307,922
05/20	36,300	7600	26.48%	15,541,880
05/17	28,700	1300	-4.33%	1,115,585
05/16	30,000	500	-1.64%	1,380,355
05/14	30,500	600	-1.93%	1,092,655
05/13	31,100	600	-1.89%	2,545,315
05/10	31,700	600	-1.86%	2,624,963
05/09	32,300	550	-1.67%	2,906,777
05/08	32,850	1450	-4.23%	746,478