일자	종가	등락	등락률(%)	거래량
06/07	14,420	315	2.23%	325,979
06/05	14,105	180	1.29%	279,855
06/04	13,925	150	1.09%	342,599
06/03	13,775	70	0.51%	295,048
05/31	13,705	135	0.99%	329,114
05/30	13,570	95	-0.70%	289,339
05/29	13,665	245	-1.76%	286,331
05/28	13,910	5	-0.04%	247,258
05/27	13,915	240	1.76%	445,984
05/24	13,675	135	-0.98%	323,809