일자	종가	등락	등락률(%)	거래량
05/23	12,540	70	-0.56%	20,019
05/22	12,610	30	0.24%	21,689
05/21	12,580	20	-0.16%	11,121
05/20	12,600	150	1.20%	28,802
05/17	12,450	60	0.48%	13,618
05/16	12,390	50	-0.40%	7,728
05/14	12,440	70	0.57%	12,475
05/13	12,370	130	-1.04%	17,885
05/10	12,500	130	-1.03%	10,405
05/09	12,630	30	0.24%	15,674