일자	종가	등락	등락률(%)	거래량
05/22	4,260	160	-3.62%	82,511
05/21	4,420	0	0.00%	39,590
05/20	4,420	150	3.51%	190,824
05/17	4,270	170	4.15%	148,601
05/16	4,100	35	-0.85%	28,648
05/14	4,135	30	0.73%	49,473
05/13	4,105	5	0.12%	38,941
05/10	4,100	150	3.80%	117,160
05/09	3,950	0	0.00%	13,590
05/08	3,950	30	0.77%	12,550