일자	종가	등락	등락률(%)	거래량
05/22	12,025	35	-0.29%	36,774
05/21	12,060	35	-0.29%	18,347
05/20	12,095	45	0.37%	41,288
05/17	12,050	45	-0.37%	23,071
05/16	12,095	105	0.88%	45,947
05/14	11,990	20	0.17%	17,751
05/13	11,970	10	0.08%	21,753
05/10	11,960	65	0.55%	25,128
05/09	11,895	35	-0.29%	19,537
05/08	11,930	70	0.59%	22,399