일자	종가	등락	등락률(%)	거래량
06/07	18,015	465	2.65%	36,557
06/05	17,550	330	1.92%	39,691
06/04	17,220	275	-1.57%	18,854
06/03	17,495	650	3.86%	36,671
05/31	16,845	25	-0.15%	113,525
05/30	16,870	645	-3.68%	82,303
05/29	17,515	550	-3.04%	51,970
05/28	18,065	15	0.08%	60,106
05/27	18,050	515	2.94%	18,788
05/24	17,535	610	-3.36%	20,719