일자	종가	등락	등락률(%)	거래량
05/22	2,015	0	0.00%	149,217,475
05/21	2,015	20	1.00%	97,090,603
05/20	1,995	35	-1.72%	192,779,327
05/17	2,030	49	2.47%	115,651,176
05/16	1,981	44	-2.17%	203,016,438
05/14	2,025	0	0.00%	94,302,464
05/13	2,025	10	0.50%	121,733,606
05/10	2,015	20	-0.98%	142,699,803
05/09	2,035	44	2.21%	178,486,391
05/08	1,991	14	-0.70%	147,450,405