일자	종가	등락	등락률(%)	거래량
05/22	10,800	40	0.37%	1,450
05/21	10,760	20	-0.19%	2,540
05/20	10,780	10	0.09%	3,496
05/17	10,770	180	1.70%	15,526
05/16	10,590	150	-1.40%	5,923
05/14	10,740	150	1.42%	4,479
05/13	10,590	40	0.38%	1,188
05/10	10,550	0	0.00%	60
05/09	10,550	10	0.09%	135
05/08	10,540	20	0.19%	968