일자	종가	등락	등락률(%)	거래량
05/22	54,900	300	-0.54%	63,538
05/21	55,200	300	-0.54%	89,233
05/20	55,500	0	0.00%	91,057
05/17	55,500	1800	-3.14%	108,988
05/16	57,300	1400	2.50%	190,212
05/14	55,900	100	-0.18%	67,416
05/13	56,000	600	1.08%	130,303
05/10	55,400	0	0.00%	67,963
05/09	55,400	600	-1.07%	96,805
05/08	56,000	700	1.27%	89,456