일자	종가	등락	등락률(%)	거래량
06/07	8,655	55	0.64%	7,735
06/05	8,600	70	0.82%	79,439
06/04	8,530	80	0.95%	13,444
06/03	8,450	70	0.84%	5,259
05/31	8,380	40	0.48%	6,400
05/30	8,340	50	-0.60%	4,087
05/29	8,390	110	-1.29%	6,064
05/28	8,500	0	0.00%	6,107
05/27	8,500	15	0.18%	4,353
05/24	8,485	35	-0.41%	4,839