일자	종가	등락	등락률(%)	거래량
05/27	17,945	65	-0.36%	4,732
05/24	18,010	80	-0.44%	3,005
05/23	18,090	40	0.22%	5,022
05/22	18,050	105	-0.58%	1,882
05/21	18,155	140	0.78%	14,261
05/20	18,015	60	-0.33%	11,012
05/17	18,075	10	-0.06%	3,153
05/16	18,085	5	0.03%	4,644
05/14	18,080	45	-0.25%	1,253
05/13	18,125	20	0.11%	3,268