일자	종가	등락	등락률(%)	거래량
05/22	15,450	90	0.59%	15
05/21	15,360	150	-0.97%	207
05/20	15,510	180	1.17%	426
05/17	15,330	80	-0.52%	57
05/16	15,410	245	1.62%	458
05/14	15,165	5	-0.03%	247
05/13	15,170	5	0.03%	109
05/10	15,165	80	0.53%	33
05/09	15,085	10	0.07%	22
05/08	15,075	90	0.60%	91