일자	종가	등락	등락률(%)	거래량
05/22	9,315	50	0.54%	1,233
05/21	9,265	10	-0.11%	4,034
05/20	9,275	20	-0.22%	11,720
05/17	9,295	100	-1.06%	20
05/16	9,395	165	1.79%	788
05/14	9,230	30	0.33%	30
05/13	9,200	30	0.33%	268
05/10	9,170	130	1.44%	283
05/09	9,040	100	-1.09%	27
05/08	9,140	35	0.38%	151