일자	종가	등락	등락률(%)	거래량
06/07	47,105	595	1.28%	66,135
06/05	46,510	465	1.01%	83,285
06/04	46,045	345	-0.74%	14,774
06/03	46,390	820	1.80%	102,038
05/31	45,570	30	-0.07%	50,689
05/30	45,600	835	-1.80%	114,838
05/29	46,435	665	-1.41%	139,223
05/28	47,100	60	0.13%	8,216
05/27	47,040	640	1.38%	10,162
05/24	46,400	745	-1.58%	101,549