일자	종가	등락	등락률(%)	거래량
05/23	132,500	400	-0.30%	2,441
05/22	132,900	700	-0.52%	2,402
05/21	133,600	600	0.45%	2,268
05/20	133,000	0	0.00%	3,688
05/17	133,000	2700	-1.99%	6,943
05/16	135,700	800	0.59%	2,716
05/14	134,900	200	0.15%	2,593
05/13	134,700	1000	0.75%	2,897
05/10	133,700	300	-0.22%	4,450
05/09	134,000	800	-0.59%	3,312