일자	종가	등락	등락률(%)	거래량
05/22	21,075	25	0.12%	3,403
05/21	21,050	145	-0.68%	1,153
05/20	21,195	185	0.88%	1,146
05/17	21,010	250	-1.18%	550
05/16	21,260	230	1.09%	3,309
05/14	21,030	5	0.02%	1,431
05/13	21,025	40	-0.19%	1,740
05/10	21,065	115	0.55%	797
05/09	20,950	245	-1.16%	1,741
05/08	21,195	75	0.36%	3,481